TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,900 Value ($000) $1,466 Avg Close $61.13 Range $56.62 - $68.55

Q1 2025

Shares 46,564 Value ($000) $2,796 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 46,564 Value ($000) $2,850 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 35,341 Value ($000) $2,483 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 24,900 Value ($000) $1,380 Avg Close $57.15 Range $53.59 - $62.46

Q3 2019

Shares 44,000 Value ($000) $1,141 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 44,000 Value ($000) $922 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 54,000 Value ($000) $958 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 94,000 Value ($000) $1,494 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 94,000 Value ($000) $1,696 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 24,000 Value ($000) $498 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 45,000 Value ($000) $1,048 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 45,000 Value ($000) $1,102 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 45,000 Value ($000) $992 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 270,000 Value ($000) $6,482 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 270,000 Value ($000) $5,757 Avg Close $20.16 Range $18.26 - $22.17

Q4 2015

Shares 60,759 Value ($000) $972 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 67,112 Value ($000) $1,252 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 78,315 Value ($000) $1,594 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 58,526 Value ($000) $1,220 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 53,820 Value ($000) $1,013 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 72,347 Value ($000) $1,173 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 57,313 Value ($000) $1,285 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 57,313 Value ($000) $1,347 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 58,745 Value ($000) $1,319 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 58,745 Value ($000) $1,331 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 41,414 Value ($000) $0 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,900	$1,466	$61.13	$56.62 - $68.55
Q1 2025	46,564	$2,796	$62.25	$57.03 - $68.23
Q4 2024	46,564	$2,850	$68.25	$58.72 - $75.49
Q3 2024	35,341	$2,483	$64.06	$53.17 - $71.95
Q2 2024	24,900	$1,380	$57.15	$53.59 - $62.46
Q3 2019	44,000	$1,141	$23.04	$20.76 - $26.10
Q2 2019	44,000	$922	$19.88	$17.32 - $21.65
Q1 2019	54,000	$958	$17.85	$15.65 - $19.87
Q4 2018	94,000	$1,494	$16.33	$14.73 - $18.44
Q3 2018	94,000	$1,696	$19.87	$18.02 - $22.02
Q2 2018	24,000	$498	$22.27	$19.66 - $24.50
Q1 2018	45,000	$1,048	$24.93	$22.04 - $28.42
Q4 2017	45,000	$1,102	$23.40	$21.95 - $24.72
Q3 2017	45,000	$992	$22.09	$19.68 - $24.79
Q2 2017	270,000	$6,482	$23.04	$20.87 - $24.77
Q1 2017	270,000	$5,757	$20.16	$18.26 - $22.17
Q4 2015	60,759	$972	$17.63	$14.95 - $20.64
Q3 2015	67,112	$1,252	$19.76	$17.92 - $21.55
Q2 2015	78,315	$1,594	$19.79	$17.34 - $21.40
Q1 2015	58,526	$1,220	$18.68	$15.66 - $21.37
Q4 2014	53,820	$1,013	$17.85	$14.96 - $20.15
Q3 2014	72,347	$1,173	$19.45	$16.21 - $23.12
Q2 2014	57,313	$1,285	$21.63	$19.77 - $24.51
Q1 2014	57,313	$1,347	$22.58	$18.56 - $26.37
Q4 2013	58,745	$1,319	$21.52	$19.51 - $23.83
Q3 2013	58,745	$1,331	$22.57	$17.93 - $26.47
Q2 2013	41,414	$0	$25.23	$22.87 - $27.67