TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,676 Value ($000) $4,337 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 88,897 Value ($000) $5,868 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 85,595 Value ($000) $5 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 74,770 Value ($000) $4 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 55,786 Value ($000) $3 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 8,867 Value ($000) $1 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 8,600 Value ($000) $0 Avg Close $57.15 Range $53.59 - $62.46
Q4 2023
Shares 14,049 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 16,072 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 13,626 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 12,208 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 163,336 Value ($000) $5 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 146,372 Value ($000) $3,413 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 7,389 Value ($000) $172 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 1,649 Value ($000) $44 Avg Close $30.42 Range $26.14 - $35.17
Q1 2021
Shares 370 Value ($000) $11 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 974 Value ($000) $24 Avg Close $25.50 Range $21.34 - $28.31
Q2 2020
Shares 4,562 Value ($000) $88 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 4,796 Value ($000) $52 Avg Close $21.50 Range $6.39 - $28.47
Q3 2019
Shares 1,078 Value ($000) $27 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 49,595 Value ($000) $1,039 Avg Close $19.88 Range $17.32 - $21.65
Q3 2017
Shares 439,922 Value ($000) $9,700 Avg Close $22.09 Range $19.68 - $24.79
Q4 2014
Shares 79,600 Value ($000) $1,503 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 390,131 Value ($000) $6,327 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 374,214 Value ($000) $8,389 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 802,045 Value ($000) $18,848 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 797,151 Value ($000) $17,896 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 2,064,685 Value ($000) $46,765 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 2,109,443 Value ($000) $51,428 Avg Close $25.23 Range $22.87 - $27.67