TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460,871 Value ($000) $144,894 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 2,471,474 Value ($000) $163,163 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 2,492,586 Value ($000) $153,112 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 2,553,227 Value ($000) $153,330 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 2,462,184 Value ($000) $150,744 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 2,479,095 Value ($000) $174,215 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 2,844,174 Value ($000) $157,707 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 2,676,341 Value ($000) $166,410 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 2,599,931 Value ($000) $138,830 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 2,518,160 Value ($000) $107,387 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 2,434,307 Value ($000) $118,792 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 2,155,604 Value ($000) $82,563 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,957,874 Value ($000) $59 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,976,408 Value ($000) $46,089 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 2,056,886 Value ($000) $48,048 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 2,121,565 Value ($000) $57,748 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 2,056,025 Value ($000) $71,878 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 2,021,999 Value ($000) $52,127 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 2,147,487 Value ($000) $56,736 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 2,242,072 Value ($000) $69,078 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 2,242,900 Value ($000) $57,530 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 2,036,794 Value ($000) $50,084 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 1,928,104 Value ($000) $37,193 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,892,845 Value ($000) $20,820 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,600,236 Value ($000) $34,980 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 1,571,644 Value ($000) $40,767 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 1,607,948 Value ($000) $33,702 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 1,588,813 Value ($000) $28,200 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 1,573,736 Value ($000) $25,022 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 1,460,142 Value ($000) $26,340 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 1,817,106 Value ($000) $37,758 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 2,144,243 Value ($000) $49,917 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 1,619,689 Value ($000) $39,632 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 1,432,068 Value ($000) $31,576 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 1,220,906 Value ($000) $29,313 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 700,659 Value ($000) $14,938 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 226,960 Value ($000) $4,371 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 202,878 Value ($000) $3,570 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 197,835 Value ($000) $2,935 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 196,522 Value ($000) $2,774 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 194,065 Value ($000) $3,105 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 192,499 Value ($000) $3,592 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 200,057 Value ($000) $4,073 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 175,789 Value ($000) $3,665 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 147,668 Value ($000) $2,789 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 146,602 Value ($000) $2,377 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 145,877 Value ($000) $3,270 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 138,703 Value ($000) $3,259 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 137,611 Value ($000) $3,089 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 116,445 Value ($000) $2,637 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 114,834 Value ($000) $2,800 Avg Close $25.23 Range $22.87 - $27.67