TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,998 Value ($000) $11,401 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 193,249 Value ($000) $12,689 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 175,654 Value ($000) $10,722 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 169,056 Value ($000) $10,084 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 138,871 Value ($000) $8,529 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 136,111 Value ($000) $9,540 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 132,736 Value ($000) $7,405 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 120,611 Value ($000) $7,547 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 108,431 Value ($000) $5,823 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 83,181 Value ($000) $3,610 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 58,677 Value ($000) $2,837 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 61,195 Value ($000) $2,308 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 57,664 Value ($000) $1,754 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 59,422 Value ($000) $1,401 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 59,422 Value ($000) $1,339 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 50,738 Value ($000) $1,443 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 48,315 Value ($000) $1,669 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 45,698 Value ($000) $1,210 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 45,698 Value ($000) $1,207 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 42,074 Value ($000) $1,318 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 39,473 Value ($000) $1,012 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 33,367 Value ($000) $820 Avg Close $23.64 Range $18.38 - $26.21

Q3 2017

Shares 13,300 Value ($000) $293 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 8,000 Value ($000) $192 Avg Close $23.04 Range $20.87 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,998	$11,401	$61.13	$56.62 - $68.55
Q3 2025	193,249	$12,689	$65.82	$59.00 - $72.50
Q2 2025	175,654	$10,722	$58.10	$51.90 - $62.49
Q1 2025	169,056	$10,084	$62.25	$57.03 - $68.23
Q4 2024	138,871	$8,529	$68.25	$58.72 - $75.49
Q3 2024	136,111	$9,540	$64.06	$53.17 - $71.95
Q2 2024	132,736	$7,405	$57.15	$53.59 - $62.46
Q1 2024	120,611	$7,547	$55.09	$50.00 - $62.64
Q4 2023	108,431	$5,823	$44.70	$37.23 - $54.48
Q3 2023	83,181	$3,610	$47.03	$42.21 - $52.09
Q2 2023	58,677	$2,837	$43.06	$36.15 - $48.95
Q1 2023	61,195	$2,308	$35.13	$30.50 - $38.29
Q4 2022	57,664	$1,754	$27.87	$23.51 - $32.77
Q3 2022	59,422	$1,401	$25.97	$22.64 - $29.44
Q2 2022	59,422	$1,339	$26.48	$20.05 - $29.75
Q1 2022	50,738	$1,443	$30.42	$26.14 - $35.17
Q4 2021	48,315	$1,669	$31.21	$25.66 - $35.51
Q3 2021	45,698	$1,210	$26.48	$22.64 - $28.93
Q2 2021	45,698	$1,207	$29.70	$25.62 - $33.06
Q1 2021	42,074	$1,318	$28.08	$23.39 - $31.85
Q4 2020	39,473	$1,012	$25.50	$21.34 - $28.31
Q3 2020	33,367	$820	$23.64	$18.38 - $26.21
Q3 2017	13,300	$293	$22.09	$19.68 - $24.79
Q2 2017	8,000	$192	$23.04	$20.87 - $24.77