TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 94,038 Value ($000) $5,846 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 92,820 Value ($000) $4,952 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 92,953 Value ($000) $3,961 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 93,848 Value ($000) $4,577 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 94,942 Value ($000) $3,632 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 70,964 Value ($000) $2 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 81,742 Value ($000) $1,906 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 86,853 Value ($000) $2,029 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 87,124 Value ($000) $2,372 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 88,988 Value ($000) $3,111 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 92,680 Value ($000) $2,389 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 96,101 Value ($000) $2,539 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 96,247 Value ($000) $2,965 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 104,338 Value ($000) $2,676 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 121,165 Value ($000) $2,979 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 102,395 Value ($000) $1,975 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 112,588 Value ($000) $1,238 Avg Close $21.50 Range $6.39 - $28.47