TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 598,650 Value ($000) $22,904 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 719,720 Value ($000) $21,844 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 722,050 Value ($000) $16,838 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 775,610 Value ($000) $18,118 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 785,970 Value ($000) $21,394 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 1,183,950 Value ($000) $41,391 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 1,192,930 Value ($000) $30,754 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 1,214,281 Value ($000) $32,081 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 1,170,121 Value ($000) $36,051 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 1,202,431 Value ($000) $30,842 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 1,318,270 Value ($000) $32,416 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 1,430,921 Value ($000) $27,602 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,385,491 Value ($000) $15,240 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,427,251 Value ($000) $31,200 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 1,045,001 Value ($000) $27,107 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 1,189,321 Value ($000) $24,928 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 1,191,111 Value ($000) $21,142 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 1,183,500 Value ($000) $18,818 Avg Close $16.33 Range $14.73 - $18.44