TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 255,000 Value ($000) $5,936 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 255,000 Value ($000) $6,240 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 200,026 Value ($000) $4,411 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 200,026 Value ($000) $4,803 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 200,026 Value ($000) $4,265 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 200,026 Value ($000) $3,853 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 200,026 Value ($000) $3,520 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 250,026 Value ($000) $3,710 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 250,026 Value ($000) $3,530 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 100,000 Value ($000) $1,600 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 135,000 Value ($000) $2,519 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 135,000 Value ($000) $2,749 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 135,000 Value ($000) $2,815 Avg Close $18.68 Range $15.66 - $21.37
Q3 2013
Shares 30,000 Value ($000) $680 Avg Close $22.57 Range $17.93 - $26.47