TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,024 Value ($000) $3,251 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 53,907 Value ($000) $3,662 Avg Close $65.82 Range $59.00 - $72.50

Q4 2022

Shares 77 Value ($000) $2 Avg Close $27.87 Range $23.51 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,024	$3,251	$61.13	$56.62 - $68.55
Q3 2025	53,907	$3,662	$65.82	$59.00 - $72.50
Q4 2022	77	$2	$27.87	$23.51 - $32.77