TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 488 Value ($000) $11 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 880 Value ($000) $23 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 649 Value ($000) $14 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 649 Value ($000) $12 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 649 Value ($000) $10 Avg Close $16.33 Range $14.73 - $18.44

Q2 2017

Shares 1 Value ($000) $0 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 1 Value ($000) $0 Avg Close $20.16 Range $18.26 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	488	$11	$24.04	$21.43 - $28.00
Q3 2019	880	$23	$23.04	$20.76 - $26.10
Q2 2019	649	$14	$19.88	$17.32 - $21.65
Q1 2019	649	$12	$17.85	$15.65 - $19.87
Q4 2018	649	$10	$16.33	$14.73 - $18.44
Q2 2017	1	$0	$23.04	$20.87 - $24.77
Q1 2017	1	$0	$20.16	$18.26 - $22.17