TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,199 Value ($000) $41,162 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 928,739 Value ($000) $61,306 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 1,295,067 Value ($000) $79,543 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 766,261 Value ($000) $46,006 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 598,895 Value ($000) $36,658 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 708,358 Value ($000) $49,769 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 22,222 Value ($000) $1,232 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 78,825 Value ($000) $4,901 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 294,804 Value ($000) $15,728 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 23,687 Value ($000) $1,009 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 636,973 Value ($000) $31,065 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 335,534 Value ($000) $13 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 257,828 Value ($000) $8 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 222,658 Value ($000) $5,192 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 406,172 Value ($000) $9,488 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 132,696 Value ($000) $3,612 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 17,705 Value ($000) $619 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 116,817 Value ($000) $3,012 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 98,428 Value ($000) $2,600 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 221,471 Value ($000) $6,824 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 404,266 Value ($000) $10,369 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 392,727 Value ($000) $9,657 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 586,223 Value ($000) $11,308 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 185,876 Value ($000) $2,045 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 1,637,387 Value ($000) $35,793 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 793,745 Value ($000) $20,589 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 2,169,405 Value ($000) $45,471 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 505,650 Value ($000) $8,975 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 612,020 Value ($000) $9,731 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 5,211,813 Value ($000) $94,021 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 3,287,957 Value ($000) $68,324 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 4,556,517 Value ($000) $106,076 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 3,638,831 Value ($000) $89,042 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 898,630 Value ($000) $19,815 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 1,824,059 Value ($000) $43,796 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 915,644 Value ($000) $19,522 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 444,946 Value ($000) $8,570 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 384,591 Value ($000) $6,769 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 757,277 Value ($000) $11,238 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 410,912 Value ($000) $5,802 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 185,471 Value ($000) $2,968 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 129,955 Value ($000) $2,425 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 804,513 Value ($000) $16,380 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 250,820 Value ($000) $5,230 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 121,716 Value ($000) $2,299 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 557,152 Value ($000) $9,037 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 425,549 Value ($000) $9,541 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 214,249 Value ($000) $5,035 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 231,978 Value ($000) $5,208 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 21,321 Value ($000) $483 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 488,989 Value ($000) $11,922 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,199	$41,162	$61.13	$56.62 - $68.55
Q3 2025	928,739	$61,306	$65.82	$59.00 - $72.50
Q2 2025	1,295,067	$79,543	$58.10	$51.90 - $62.49
Q1 2025	766,261	$46,006	$62.25	$57.03 - $68.23
Q4 2024	598,895	$36,658	$68.25	$58.72 - $75.49
Q3 2024	708,358	$49,769	$64.06	$53.17 - $71.95
Q2 2024	22,222	$1,232	$57.15	$53.59 - $62.46
Q1 2024	78,825	$4,901	$55.09	$50.00 - $62.64
Q4 2023	294,804	$15,728	$44.70	$37.23 - $54.48
Q3 2023	23,687	$1,009	$47.03	$42.21 - $52.09
Q2 2023	636,973	$31,065	$43.06	$36.15 - $48.95
Q1 2023	335,534	$13	$35.13	$30.50 - $38.29
Q4 2022	257,828	$8	$27.87	$23.51 - $32.77
Q3 2022	222,658	$5,192	$25.97	$22.64 - $29.44
Q2 2022	406,172	$9,488	$26.48	$20.05 - $29.75
Q1 2022	132,696	$3,612	$30.42	$26.14 - $35.17
Q4 2021	17,705	$619	$31.21	$25.66 - $35.51
Q3 2021	116,817	$3,012	$26.48	$22.64 - $28.93
Q2 2021	98,428	$2,600	$29.70	$25.62 - $33.06
Q1 2021	221,471	$6,824	$28.08	$23.39 - $31.85
Q4 2020	404,266	$10,369	$25.50	$21.34 - $28.31
Q3 2020	392,727	$9,657	$23.64	$18.38 - $26.21
Q2 2020	586,223	$11,308	$15.76	$7.85 - $22.33
Q1 2020	185,876	$2,045	$21.50	$6.39 - $28.47
Q4 2019	1,637,387	$35,793	$24.04	$21.43 - $28.00
Q3 2019	793,745	$20,589	$23.04	$20.76 - $26.10
Q2 2019	2,169,405	$45,471	$19.88	$17.32 - $21.65
Q1 2019	505,650	$8,975	$17.85	$15.65 - $19.87
Q4 2018	612,020	$9,731	$16.33	$14.73 - $18.44
Q3 2018	5,211,813	$94,021	$19.87	$18.02 - $22.02
Q2 2018	3,287,957	$68,324	$22.27	$19.66 - $24.50
Q1 2018	4,556,517	$106,076	$24.93	$22.04 - $28.42
Q4 2017	3,638,831	$89,042	$23.40	$21.95 - $24.72
Q3 2017	898,630	$19,815	$22.09	$19.68 - $24.79
Q2 2017	1,824,059	$43,796	$23.04	$20.87 - $24.77
Q1 2017	915,644	$19,522	$20.16	$18.26 - $22.17
Q4 2016	444,946	$8,570	$18.78	$15.82 - $21.61
Q3 2016	384,591	$6,769	$16.87	$14.43 - $18.36
Q2 2016	757,277	$11,238	$14.71	$13.31 - $16.13
Q1 2016	410,912	$5,802	$13.23	$10.33 - $15.93
Q4 2015	185,471	$2,968	$17.63	$14.95 - $20.64
Q3 2015	129,955	$2,425	$19.76	$17.92 - $21.55
Q2 2015	804,513	$16,380	$19.79	$17.34 - $21.40
Q1 2015	250,820	$5,230	$18.68	$15.66 - $21.37
Q4 2014	121,716	$2,299	$17.85	$14.96 - $20.15
Q3 2014	557,152	$9,037	$19.45	$16.21 - $23.12
Q2 2014	425,549	$9,541	$21.63	$19.77 - $24.51
Q1 2014	214,249	$5,035	$22.58	$18.56 - $26.37
Q4 2013	231,978	$5,208	$21.52	$19.51 - $23.83
Q3 2013	21,321	$483	$22.57	$17.93 - $26.47
Q2 2013	488,989	$11,922	$25.23	$22.87 - $27.67