TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,809 Value ($000) $28 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 179,146 Value ($000) $12 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 246,141 Value ($000) $15 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 242,241 Value ($000) $15 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 232,881 Value ($000) $14 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 177,438 Value ($000) $12 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 167,532 Value ($000) $9 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 138,117 Value ($000) $9 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 49,875 Value ($000) $3 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 183,569 Value ($000) $8 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 194,039 Value ($000) $9 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 115,916 Value ($000) $4 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 24,727 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 32,137 Value ($000) $749 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 22,735 Value ($000) $531 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 17,607 Value ($000) $479 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 6,206 Value ($000) $217 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 14,606 Value ($000) $377 Avg Close $26.48 Range $22.64 - $28.93
Q1 2017
Shares 29,128 Value ($000) $621 Avg Close $20.16 Range $18.26 - $22.17