TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $14 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 237 Value ($000) $16 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 314 Value ($000) $19 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 324 Value ($000) $19 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 237 Value ($000) $15 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 237 Value ($000) $17 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 237 Value ($000) $13 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 237 Value ($000) $15 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 237 Value ($000) $13 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 237 Value ($000) $10 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 242 Value ($000) $12 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 142 Value ($000) $5 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 142 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 142 Value ($000) $3 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 142 Value ($000) $3 Avg Close $26.48 Range $20.05 - $29.75
Q2 2014
Shares 43 Value ($000) $1 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 43 Value ($000) $1 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 89 Value ($000) $2 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 89 Value ($000) $2 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 130 Value ($000) $3 Avg Close $25.23 Range $22.87 - $27.67
Q1 2013
Shares 130 Value ($000) $3 Avg Close — Range —