TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $218 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 3,349 Value ($000) $221 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 3,335 Value ($000) $200 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 3,383 Value ($000) $207 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 5,214 Value ($000) $366 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 5,892 Value ($000) $327 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 28,473 Value ($000) $1,770 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 18,339 Value ($000) $978 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 34,668 Value ($000) $1,477 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 40,965 Value ($000) $1,998 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 37,155 Value ($000) $1,422 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 33,471 Value ($000) $1,016 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 12,717 Value ($000) $297 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 20,695 Value ($000) $483 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 26,965 Value ($000) $734 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 18,983 Value ($000) $664 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 45,053 Value ($000) $1,161 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 82,563 Value ($000) $2,181 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 99,489 Value ($000) $3,065 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 57,784 Value ($000) $1,482 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 9,351 Value ($000) $230 Avg Close $23.64 Range $18.38 - $26.21
Q1 2018
Shares 76,844 Value ($000) $1,788 Avg Close $24.93 Range $22.04 - $28.42
Q2 2017
Shares 71,105 Value ($000) $1,707 Avg Close $23.04 Range $20.87 - $24.77
Q1 2016
Shares 10,153 Value ($000) $143 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 24,282 Value ($000) $388 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 13,817 Value ($000) $258 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 15,959 Value ($000) $325 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 41,627 Value ($000) $867 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 39,306 Value ($000) $742 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 32,035 Value ($000) $519 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 17,961 Value ($000) $403 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 34,935 Value ($000) $821 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 13,973 Value ($000) $314 Avg Close $21.52 Range $19.51 - $23.83