TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,800 Value ($000) $10,879 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 183,300 Value ($000) $12,100 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 183,300 Value ($000) $11,258 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 134,200 Value ($000) $8,057 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 78,700 Value ($000) $4,817 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 29,200 Value ($000) $2,052 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 252,100 Value ($000) $13,976 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 296,400 Value ($000) $18,427 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 225,800 Value ($000) $12,046 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 177,900 Value ($000) $7,580 Avg Close $47.03 Range $42.21 - $52.09
Q1 2021
Shares 7,121 Value ($000) $219 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 107,624 Value ($000) $2,761 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 4,268 Value ($000) $105 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 48,683 Value ($000) $939 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 320,800 Value ($000) $3,529 Avg Close $21.50 Range $6.39 - $28.47
Q1 2018
Shares 777,400 Value ($000) $18,098 Avg Close $24.93 Range $22.04 - $28.42
Q4 2014
Shares 300 Value ($000) $6 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 300 Value ($000) $5 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 300 Value ($000) $7 Avg Close $21.63 Range $19.77 - $24.51