TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,590 Value ($000) $1 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 3,474 Value ($000) $0 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 2,076 Value ($000) $0 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 15,147 Value ($000) $1 Avg Close $62.25 Range $57.03 - $68.23
Q3 2024
Shares 5,327 Value ($000) $0 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 2,404 Value ($000) $0 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 18,828 Value ($000) $1 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 6,897 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 46,384 Value ($000) $2 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 14,801 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 47,124 Value ($000) $2 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 21,269 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 8,057 Value ($000) $188 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 42,589 Value ($000) $995 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 13,803 Value ($000) $376 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 47,233 Value ($000) $1,651 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 65,195 Value ($000) $1,681 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 53,511 Value ($000) $1,414 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 27,814 Value ($000) $857 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 20,660 Value ($000) $530 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 16,779 Value ($000) $413 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 29,743 Value ($000) $574 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 72,855 Value ($000) $801 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 9,660 Value ($000) $211 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 7,327 Value ($000) $190 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 151,674 Value ($000) $3,179 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 11,008 Value ($000) $195 Avg Close $17.85 Range $15.65 - $19.87
Q2 2018
Shares 16,418 Value ($000) $341 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 10,423 Value ($000) $243 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 13,785 Value ($000) $337 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 35,554 Value ($000) $784 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 7,664 Value ($000) $184 Avg Close $23.04 Range $20.87 - $24.77
Q2 2014
Shares 5,070 Value ($000) $114 Avg Close $21.63 Range $19.77 - $24.51
Q4 2013
Shares 5,732 Value ($000) $129 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 51,690 Value ($000) $1,171 Avg Close $22.57 Range $17.93 - $26.47