TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,399 Value ($000) $377 Avg Close $61.13 Range $56.62 - $68.55
Q2 2025
Shares 34,653 Value ($000) $2,128 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 55,603 Value ($000) $3,338 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 40,213 Value ($000) $2,461 Avg Close $68.25 Range $58.72 - $75.49
Q2 2024
Shares 8,473 Value ($000) $470 Avg Close $57.15 Range $53.59 - $62.46
Q2 2023
Shares 35,939 Value ($000) $1,753 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 47,480 Value ($000) $1,817 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 55,655 Value ($000) $1,689 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 145,306 Value ($000) $3,388 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 79,243 Value ($000) $1,851 Avg Close $26.48 Range $20.05 - $29.75