TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,500 Value ($000) $3,915 Avg Close $61.13 Range $56.62 - $68.55

Q4 2024

Shares 31,539 Value ($000) $1,931 Avg Close $68.25 Range $58.72 - $75.49

Q4 2018

Shares 176,587 Value ($000) $2,808 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 268,033 Value ($000) $4,835 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 315,259 Value ($000) $6,551 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 287,295 Value ($000) $6,688 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 309,693 Value ($000) $7,578 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 121,648 Value ($000) $2,682 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 10,700 Value ($000) $257 Avg Close $23.04 Range $20.87 - $24.77

Q4 2015

Shares 15,100 Value ($000) $242 Avg Close $17.63 Range $14.95 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,500	$3,915	$61.13	$56.62 - $68.55
Q4 2024	31,539	$1,931	$68.25	$58.72 - $75.49
Q4 2018	176,587	$2,808	$16.33	$14.73 - $18.44
Q3 2018	268,033	$4,835	$19.87	$18.02 - $22.02
Q2 2018	315,259	$6,551	$22.27	$19.66 - $24.50
Q1 2018	287,295	$6,688	$24.93	$22.04 - $28.42
Q4 2017	309,693	$7,578	$23.40	$21.95 - $24.72
Q3 2017	121,648	$2,682	$22.09	$19.68 - $24.79
Q2 2017	10,700	$257	$23.04	$20.87 - $24.77
Q4 2015	15,100	$242	$17.63	$14.95 - $20.64