TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,134 Value ($000) $13,666 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 231,334 Value ($000) $15,270 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 221,701 Value ($000) $13,617 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 228,001 Value ($000) $13,689 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 222,301 Value ($000) $13,607 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 195,501 Value ($000) $13,736 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 132,901 Value ($000) $7,368 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 108,401 Value ($000) $6,739 Avg Close $55.09 Range $50.00 - $62.64
Q1 2022
Shares 66,921 Value ($000) $1,822 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 30,333 Value ($000) $1,060 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 16,192 Value ($000) $417 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 2,092 Value ($000) $55 Avg Close $29.70 Range $25.62 - $33.06