TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,884 Value ($000) $1 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 25,298 Value ($000) $2 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 7,816 Value ($000) $0 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 8,056 Value ($000) $0 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 6,855 Value ($000) $0 Avg Close $68.25 Range $58.72 - $75.49
Q3 2023
Shares 9,253 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 9,408 Value ($000) $0 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 10,954 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 13,110 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 13,127 Value ($000) $306 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 15,124 Value ($000) $352 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 16,813 Value ($000) $458 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 14,918 Value ($000) $522 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 14,470 Value ($000) $373 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 12,739 Value ($000) $337 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 12,518 Value ($000) $386 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 8,987 Value ($000) $231 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 9,360 Value ($000) $230 Avg Close $23.64 Range $18.38 - $26.21
Q2 2019
Shares 23,473 Value ($000) $492 Avg Close $19.88 Range $17.32 - $21.65
Q2 2018
Shares 20,627 Value ($000) $429 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 19,763 Value ($000) $460 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 14,838 Value ($000) $363 Avg Close $23.40 Range $21.95 - $24.72