TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,843 Value ($000) $403 Avg Close $61.13 Range $56.62 - $68.55

Q1 2025

Shares 46 Value ($000) $3 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 35 Value ($000) $2 Avg Close $68.25 Range $58.72 - $75.49

Q3 2023

Shares 31,193 Value ($000) $1,272 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 31,193 Value ($000) $1,521 Avg Close $43.06 Range $36.15 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,843	$403	$61.13	$56.62 - $68.55
Q1 2025	46	$3	$62.25	$57.03 - $68.23
Q4 2024	35	$2	$68.25	$58.72 - $75.49
Q3 2023	31,193	$1,272	$47.03	$42.21 - $52.09
Q2 2023	31,193	$1,521	$43.06	$36.15 - $48.95