TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,399 Value ($000) $11,444 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 226,080 Value ($000) $14,924 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 203,513 Value ($000) $12,500 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 225,744 Value ($000) $13,554 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 411,366 Value ($000) $25,180 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 366,227 Value ($000) $25,731 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 447,918 Value ($000) $24,833 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 354,351 Value ($000) $22 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 528,926 Value ($000) $28 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 243,433 Value ($000) $10 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 456,140 Value ($000) $31 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 368,687 Value ($000) $22 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 551,566 Value ($000) $17 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 268,833 Value ($000) $6,269 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 482,515 Value ($000) $11,272 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 473,507 Value ($000) $12,889 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 1,014,602 Value ($000) $35,471 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 1,026,969 Value ($000) $26,475 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 567,591 Value ($000) $14,996 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 546,425 Value ($000) $16,835 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 519,914 Value ($000) $13,336 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 403,423 Value ($000) $9,920 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 382,865 Value ($000) $7,385 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 174,040 Value ($000) $1,914 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,399	$11,444	$61.13	$56.62 - $68.55
Q3 2025	226,080	$14,924	$65.82	$59.00 - $72.50
Q2 2025	203,513	$12,500	$58.10	$51.90 - $62.49
Q1 2025	225,744	$13,554	$62.25	$57.03 - $68.23
Q4 2024	411,366	$25,180	$68.25	$58.72 - $75.49
Q3 2024	366,227	$25,731	$64.06	$53.17 - $71.95
Q2 2024	447,918	$24,833	$57.15	$53.59 - $62.46
Q1 2024	354,351	$22	$55.09	$50.00 - $62.64
Q4 2023	528,926	$28	$44.70	$37.23 - $54.48
Q3 2023	243,433	$10	$47.03	$42.21 - $52.09
Q2 2023	456,140	$31	$43.06	$36.15 - $48.95
Q1 2023	368,687	$22	$35.13	$30.50 - $38.29
Q4 2022	551,566	$17	$27.87	$23.51 - $32.77
Q3 2022	268,833	$6,269	$25.97	$22.64 - $29.44
Q2 2022	482,515	$11,272	$26.48	$20.05 - $29.75
Q1 2022	473,507	$12,889	$30.42	$26.14 - $35.17
Q4 2021	1,014,602	$35,471	$31.21	$25.66 - $35.51
Q3 2021	1,026,969	$26,475	$26.48	$22.64 - $28.93
Q2 2021	567,591	$14,996	$29.70	$25.62 - $33.06
Q1 2021	546,425	$16,835	$28.08	$23.39 - $31.85
Q4 2020	519,914	$13,336	$25.50	$21.34 - $28.31
Q3 2020	403,423	$9,920	$23.64	$18.38 - $26.21
Q2 2020	382,865	$7,385	$15.76	$7.85 - $22.33
Q1 2020	174,040	$1,914	$21.50	$6.39 - $28.47