TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,997 Value ($000) $46,978 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 776,847 Value ($000) $51,280 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 827,090 Value ($000) $50,800 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 783,185 Value ($000) $47,022 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 760,920 Value ($000) $46,576 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 745,101 Value ($000) $52,351 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 778,675 Value ($000) $43,170 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 770,904 Value ($000) $47,927 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 786,812 Value ($000) $41,976 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 394,848 Value ($000) $16,824 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 105,751 Value ($000) $5,157 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 10,701 Value ($000) $409 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 9,862 Value ($000) $299 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,802 Value ($000) $42 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,221 Value ($000) $29 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 556 Value ($000) $15 Avg Close $30.42 Range $26.14 - $35.17
Q1 2020
Shares 564 Value ($000) $6 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 231 Value ($000) $5 Avg Close $24.04 Range $21.43 - $28.00