TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 518,618 Value ($000) $31,854 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 496,508 Value ($000) $29,810 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 751,368 Value ($000) $45,991 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 678,153 Value ($000) $47,647 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 542,439 Value ($000) $30,073 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 66,879 Value ($000) $4,158 Avg Close $55.09 Range $50.00 - $62.64
Q2 2022
Shares 101,904 Value ($000) $2,380 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 121,284 Value ($000) $3,301 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 123,801 Value ($000) $4,328 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 100,866 Value ($000) $2,600 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 100,578 Value ($000) $2,657 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 101,929 Value ($000) $3,140 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 155,688 Value ($000) $3,993 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 164,430 Value ($000) $4,043 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 178,422 Value ($000) $3,442 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 190,032 Value ($000) $2,090 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 192,559 Value ($000) $4,209 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 179,494 Value ($000) $4,656 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 150,740 Value ($000) $3,160 Avg Close $19.88 Range $17.32 - $21.65
Q3 2017
Shares 124,565 Value ($000) $2,747 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 79,859 Value ($000) $1,918 Avg Close $23.04 Range $20.87 - $24.77