TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,966 Value ($000) $233 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 26,092 Value ($000) $1,722 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 36,054 Value ($000) $2,214 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 19,967 Value ($000) $1,199 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 24,132 Value ($000) $1,477 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 20,963 Value ($000) $1,473 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 17,596 Value ($000) $976 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 31,641 Value ($000) $1,967 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 46,453 Value ($000) $2,478 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 92,419 Value ($000) $3,938 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 161,483 Value ($000) $7,876 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 231,288 Value ($000) $8,849 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 314,288 Value ($000) $9,539 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 386,042 Value ($000) $9,002 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 436,142 Value ($000) $10,188 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 165,092 Value ($000) $4,494 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 148,192 Value ($000) $5,181 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 194,260 Value ($000) $5,008 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 17,400 Value ($000) $460 Avg Close $29.70 Range $25.62 - $33.06

Q3 2020

Shares 252,020 Value ($000) $6,197 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 197,270 Value ($000) $3,805 Avg Close $15.76 Range $7.85 - $22.33

Q2 2017

Shares 10,900 Value ($000) $262 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 10,900 Value ($000) $232 Avg Close $20.16 Range $18.26 - $22.17

Q2 2014

Shares 46,300 Value ($000) $1,038 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 133,100 Value ($000) $3,128 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 192,738 Value ($000) $4,327 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 301,408 Value ($000) $6,827 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 110,600 Value ($000) $2,696 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,966	$233	$61.13	$56.62 - $68.55
Q3 2025	26,092	$1,722	$65.82	$59.00 - $72.50
Q2 2025	36,054	$2,214	$58.10	$51.90 - $62.49
Q1 2025	19,967	$1,199	$62.25	$57.03 - $68.23
Q4 2024	24,132	$1,477	$68.25	$58.72 - $75.49
Q3 2024	20,963	$1,473	$64.06	$53.17 - $71.95
Q2 2024	17,596	$976	$57.15	$53.59 - $62.46
Q1 2024	31,641	$1,967	$55.09	$50.00 - $62.64
Q4 2023	46,453	$2,478	$44.70	$37.23 - $54.48
Q3 2023	92,419	$3,938	$47.03	$42.21 - $52.09
Q2 2023	161,483	$7,876	$43.06	$36.15 - $48.95
Q1 2023	231,288	$8,849	$35.13	$30.50 - $38.29
Q4 2022	314,288	$9,539	$27.87	$23.51 - $32.77
Q3 2022	386,042	$9,002	$25.97	$22.64 - $29.44
Q2 2022	436,142	$10,188	$26.48	$20.05 - $29.75
Q1 2022	165,092	$4,494	$30.42	$26.14 - $35.17
Q4 2021	148,192	$5,181	$31.21	$25.66 - $35.51
Q3 2021	194,260	$5,008	$26.48	$22.64 - $28.93
Q2 2021	17,400	$460	$29.70	$25.62 - $33.06
Q3 2020	252,020	$6,197	$23.64	$18.38 - $26.21
Q2 2020	197,270	$3,805	$15.76	$7.85 - $22.33
Q2 2017	10,900	$262	$23.04	$20.87 - $24.77
Q1 2017	10,900	$232	$20.16	$18.26 - $22.17
Q2 2014	46,300	$1,038	$21.63	$19.77 - $24.51
Q1 2014	133,100	$3,128	$22.58	$18.56 - $26.37
Q4 2013	192,738	$4,327	$21.52	$19.51 - $23.83
Q3 2013	301,408	$6,827	$22.57	$17.93 - $26.47
Q2 2013	110,600	$2,696	$25.23	$22.87 - $27.67