TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,422 Value ($000) $4,205 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 53,869 Value ($000) $3,556 Avg Close $65.82 Range $59.00 - $72.50

Q1 2025

Shares 4,547 Value ($000) $273 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 8,883 Value ($000) $544 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 5,597 Value ($000) $393 Avg Close $64.06 Range $53.17 - $71.95

Q3 2023

Shares 59,895 Value ($000) $2,552 Avg Close $47.03 Range $42.21 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,422	$4,205	$61.13	$56.62 - $68.55
Q3 2025	53,869	$3,556	$65.82	$59.00 - $72.50
Q1 2025	4,547	$273	$62.25	$57.03 - $68.23
Q4 2024	8,883	$544	$68.25	$58.72 - $75.49
Q3 2024	5,597	$393	$64.06	$53.17 - $71.95
Q3 2023	59,895	$2,552	$47.03	$42.21 - $52.09