TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $59 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,004 Value ($000) $66 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,004 Value ($000) $62 Avg Close $58.10 Range $51.90 - $62.49
Q1 2022
Shares 27,026 Value ($000) $715 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 30,753 Value ($000) $789 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 30,753 Value ($000) $789 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 27,438 Value ($000) $699 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 9,693 Value ($000) $268 Avg Close $28.08 Range $23.39 - $31.85
Q3 2020
Shares 38,386 Value ($000) $946 Avg Close $23.64 Range $18.38 - $26.21