TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,478 Value ($000) $1,264 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 20,819 Value ($000) $1,374 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 24,682 Value ($000) $1,516 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 26,558 Value ($000) $1,595 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 33,660 Value ($000) $2,060 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 23,881 Value ($000) $1,678 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 18,875 Value ($000) $1,046 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 23,871 Value ($000) $1,484 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 22,814 Value ($000) $1,217 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 19,588 Value ($000) $835 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 20,071 Value ($000) $979 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 18,761 Value ($000) $718 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 20,137 Value ($000) $611 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 18,310 Value ($000) $425 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 19,555 Value ($000) $457 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 31,880 Value ($000) $868 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 37,259 Value ($000) $1,302 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 24,320 Value ($000) $627 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 42,357 Value ($000) $1,119 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 43,685 Value ($000) $1,346 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 38,181 Value ($000) $979 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 24,262 Value ($000) $597 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 25,777 Value ($000) $497 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 12,537 Value ($000) $138 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 14,325 Value ($000) $313 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 12,062 Value ($000) $313 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 12,306 Value ($000) $258 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 12,658 Value ($000) $225 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 12,400 Value ($000) $197 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 13,810 Value ($000) $249 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 14,876 Value ($000) $309 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 14,309 Value ($000) $333 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 12,042 Value ($000) $295 Avg Close $23.40 Range $21.95 - $24.72