TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,233 Value ($000) $2 Avg Close $61.13 Range $56.62 - $68.55

Q2 2025

Shares 11,186 Value ($000) $1 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 6,110 Value ($000) $0 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 6,398 Value ($000) $0 Avg Close $68.25 Range $58.72 - $75.49

Q1 2024

Shares 7,321 Value ($000) $0 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 10,806 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 25,266 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 32,935 Value ($000) $2 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 31,607 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 6,617 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77

Q2 2022

Shares 27,861 Value ($000) $651 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 9,655 Value ($000) $263 Avg Close $30.42 Range $26.14 - $35.17

Q4 2020

Shares 17,629 Value ($000) $452 Avg Close $25.50 Range $21.34 - $28.31

Q4 2019

Shares 62,749 Value ($000) $1,372 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 65,366 Value ($000) $1,696 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 30,122 Value ($000) $631 Avg Close $19.88 Range $17.32 - $21.65

Q4 2017

Shares 49,571 Value ($000) $1,213 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 76,673 Value ($000) $1,691 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 82,473 Value ($000) $1,980 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 195,059 Value ($000) $4,159 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 131,283 Value ($000) $2,529 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 132,906 Value ($000) $2,339 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 159,378 Value ($000) $2,365 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 112,988 Value ($000) $1,595 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 107,731 Value ($000) $1,724 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 86,361 Value ($000) $1,611 Avg Close $19.76 Range $17.92 - $21.55

Q4 2014

Shares 30,925 Value ($000) $584 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 26,023 Value ($000) $422 Avg Close $19.45 Range $16.21 - $23.12

Q4 2013

Shares 9,201 Value ($000) $207 Avg Close $21.52 Range $19.51 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,233	$2	$61.13	$56.62 - $68.55
Q2 2025	11,186	$1	$58.10	$51.90 - $62.49
Q1 2025	6,110	$0	$62.25	$57.03 - $68.23
Q4 2024	6,398	$0	$68.25	$58.72 - $75.49
Q1 2024	7,321	$0	$55.09	$50.00 - $62.64
Q4 2023	10,806	$1	$44.70	$37.23 - $54.48
Q3 2023	25,266	$1	$47.03	$42.21 - $52.09
Q2 2023	32,935	$2	$43.06	$36.15 - $48.95
Q1 2023	31,607	$1	$35.13	$30.50 - $38.29
Q4 2022	6,617	$0	$27.87	$23.51 - $32.77
Q2 2022	27,861	$651	$26.48	$20.05 - $29.75
Q1 2022	9,655	$263	$30.42	$26.14 - $35.17
Q4 2020	17,629	$452	$25.50	$21.34 - $28.31
Q4 2019	62,749	$1,372	$24.04	$21.43 - $28.00
Q3 2019	65,366	$1,696	$23.04	$20.76 - $26.10
Q2 2019	30,122	$631	$19.88	$17.32 - $21.65
Q4 2017	49,571	$1,213	$23.40	$21.95 - $24.72
Q3 2017	76,673	$1,691	$22.09	$19.68 - $24.79
Q2 2017	82,473	$1,980	$23.04	$20.87 - $24.77
Q1 2017	195,059	$4,159	$20.16	$18.26 - $22.17
Q4 2016	131,283	$2,529	$18.78	$15.82 - $21.61
Q3 2016	132,906	$2,339	$16.87	$14.43 - $18.36
Q2 2016	159,378	$2,365	$14.71	$13.31 - $16.13
Q1 2016	112,988	$1,595	$13.23	$10.33 - $15.93
Q4 2015	107,731	$1,724	$17.63	$14.95 - $20.64
Q3 2015	86,361	$1,611	$19.76	$17.92 - $21.55
Q4 2014	30,925	$584	$17.85	$14.96 - $20.15
Q3 2014	26,023	$422	$19.45	$16.21 - $23.12
Q4 2013	9,201	$207	$21.52	$19.51 - $23.83