TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,655 Value ($000) $290 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 10,655 Value ($000) $372 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 10,531 Value ($000) $271 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 8,930 Value ($000) $236 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 11,190 Value ($000) $345 Avg Close $28.08 Range $23.39 - $31.85

Q4 2019

Shares 9,600 Value ($000) $210 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 7,735 Value ($000) $201 Avg Close $23.04 Range $20.76 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,655	$290	$30.42	$26.14 - $35.17
Q4 2021	10,655	$372	$31.21	$25.66 - $35.51
Q3 2021	10,531	$271	$26.48	$22.64 - $28.93
Q2 2021	8,930	$236	$29.70	$25.62 - $33.06
Q1 2021	11,190	$345	$28.08	$23.39 - $31.85
Q4 2019	9,600	$210	$24.04	$21.43 - $28.00
Q3 2019	7,735	$201	$23.04	$20.76 - $26.10