TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 268,973 Value ($000) $6,899 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 283,539 Value ($000) $6,972 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 279,103 Value ($000) $5,384 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 175,777 Value ($000) $1,934 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 47,259 Value ($000) $1,033 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 49,853 Value ($000) $1,293 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 44,694 Value ($000) $937 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 31,035 Value ($000) $551 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 25,022 Value ($000) $398 Avg Close $16.33 Range $14.73 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	268,973	$6,899	$25.50	$21.34 - $28.31
Q3 2020	283,539	$6,972	$23.64	$18.38 - $26.21
Q2 2020	279,103	$5,384	$15.76	$7.85 - $22.33
Q1 2020	175,777	$1,934	$21.50	$6.39 - $28.47
Q4 2019	47,259	$1,033	$24.04	$21.43 - $28.00
Q3 2019	49,853	$1,293	$23.04	$20.76 - $26.10
Q2 2019	44,694	$937	$19.88	$17.32 - $21.65
Q1 2019	31,035	$551	$17.85	$15.65 - $19.87
Q4 2018	25,022	$398	$16.33	$14.73 - $18.44