TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,046 Value ($000) $1,887 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 33,883 Value ($000) $2,237 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 35,352 Value ($000) $2,171 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 33,976 Value ($000) $2,040 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 30,672 Value ($000) $1,877 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 25,365 Value ($000) $1,782 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 26,438 Value ($000) $1,466 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 24,374 Value ($000) $1,515 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 26,044 Value ($000) $1,389 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 37,188 Value ($000) $1,585 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 20,390 Value ($000) $994 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 18,224 Value ($000) $697 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 18,224 Value ($000) $553 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 14,062 Value ($000) $328 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 14,062 Value ($000) $328 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 17,123 Value ($000) $466 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 18,421 Value ($000) $644 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 11,543 Value ($000) $298 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 11,543 Value ($000) $305 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 10,019 Value ($000) $309 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 15,758 Value ($000) $404 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 15,758 Value ($000) $387 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 15,758 Value ($000) $304 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 9,446 Value ($000) $104 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 6,922 Value ($000) $151 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 6,922 Value ($000) $180 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 6,922 Value ($000) $145 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 6,922 Value ($000) $123 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 7,833 Value ($000) $125 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 7,833 Value ($000) $141 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 7,833 Value ($000) $163 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 7,062 Value ($000) $164 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 4,748 Value ($000) $116 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 3,000 Value ($000) $66 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 6,409 Value ($000) $154 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 5,299 Value ($000) $113 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 5,599 Value ($000) $108 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 5,399 Value ($000) $95 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 490 Value ($000) $7 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 490 Value ($000) $7 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 490 Value ($000) $8 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 490 Value ($000) $9 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 251 Value ($000) $5 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 251 Value ($000) $5 Avg Close $18.68 Range $15.66 - $21.37