Ticker: TMHC CUSIP: 87724P106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,443,755 | $84,994 | $61.13 | $56.62 - $68.55 |
| Q2 2025 | 1,524,366 | $93,627 | $58.10 | $51.90 - $62.49 |
| Q4 2024 | 1,532,593 | $93,810 | $68.25 | $58.72 - $75.49 |
| Q3 2024 | 1,405,285 | $98,735 | $64.06 | $53.17 - $71.95 |
| Q2 2024 | 1,490,259 | $82,620 | $57.15 | $53.59 - $62.46 |
| Q1 2024 | 1,392,098 | $86,547 | $55.09 | $50.00 - $62.64 |
| Q4 2023 | 1,183,452 | $63,137 | $44.70 | $37.23 - $54.48 |
| Q3 2023 | 1,203,359 | $51,275 | $47.03 | $42.21 - $52.09 |
| Q2 2023 | 1,165,450 | $56,839 | $43.06 | $36.15 - $48.95 |
| Q1 2023 | 1,083,546 | $41,456 | $35.13 | $30.50 - $38.29 |
| Q4 2022 | 1,086,440 | $32,973 | $27.87 | $23.51 - $32.77 |
| Q3 2022 | 1,077,042 | $25,117 | $25.97 | $22.64 - $29.44 |
| Q2 2022 | 1,077,042 | $25,160 | $26.48 | $20.05 - $29.75 |
| Q1 2022 | 1,161,018 | $31,603 | $30.42 | $26.14 - $35.17 |
| Q4 2021 | 1,233,549 | $43,125 | $31.21 | $25.66 - $35.51 |
| Q3 2021 | 1,259,759 | $32,477 | $26.48 | $22.64 - $28.93 |
| Q2 2021 | 1,329,361 | $35,122 | $29.70 | $25.62 - $33.06 |
| Q1 2021 | 1,413,524 | $43,551 | $28.08 | $23.39 - $31.85 |
| Q4 2020 | 1,864,900 | $47,835 | $25.50 | $21.34 - $28.31 |
| Q3 2020 | 1,762,500 | $43,340 | $23.64 | $18.38 - $26.21 |
| Q2 2020 | 1,762,500 | $33,999 | $15.76 | $7.85 - $22.33 |
| Q1 2020 | 1,675,763 | $18,433 | $21.50 | $6.39 - $28.47 |
| Q4 2019 | 1,363,415 | $29,804 | $24.04 | $21.43 - $28.00 |
| Q3 2019 | 1,546,115 | $40,106 | $23.04 | $20.76 - $26.10 |
| Q2 2019 | 1,708,913 | $35,819 | $19.88 | $17.32 - $21.65 |
| Q1 2019 | 1,786,885 | $31,717 | $17.85 | $15.65 - $19.87 |
| Q4 2018 | 1,949,244 | $30,993 | $16.33 | $14.73 - $18.44 |
| Q3 2018 | 1,888,565 | $34,070 | $19.87 | $18.02 - $22.02 |
| Q2 2018 | 1,798,406 | $37,371 | $22.27 | $19.66 - $24.50 |
| Q1 2018 | 2,021,250 | $47,055 | $24.93 | $22.04 - $28.42 |
| Q4 2017 | 1,080,373 | $26,437 | $23.40 | $21.95 - $24.72 |
| Q3 2017 | 1,310,191 | $28,890 | $22.09 | $19.68 - $24.79 |
| Q2 2017 | 571,099 | $13,712 | $23.04 | $20.87 - $24.77 |
| Q1 2017 | 371,099 | $7,912 | $20.16 | $18.26 - $22.17 |