TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,160 Value ($000) $3,682 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 57,767 Value ($000) $4,059 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 55,244 Value ($000) $3,063 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 55,158 Value ($000) $3,429 Avg Close $55.09 Range $50.00 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,160	$3,682	$68.25	$58.72 - $75.49
Q3 2024	57,767	$4,059	$64.06	$53.17 - $71.95
Q2 2024	55,244	$3,063	$57.15	$53.59 - $62.46
Q1 2024	55,158	$3,429	$55.09	$50.00 - $62.64