TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,911 Value ($000) $235 Avg Close $62.25 Range $57.03 - $68.23
Q2 2024
Shares 19,964 Value ($000) $1,107 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 19,964 Value ($000) $1,241 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 31,705 Value ($000) $1,691 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 11,387 Value ($000) $485 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 11,454 Value ($000) $559 Avg Close $43.06 Range $36.15 - $48.95
Q4 2020
Shares 22,746 Value ($000) $583 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 30,216 Value ($000) $743 Avg Close $23.64 Range $18.38 - $26.21
Q3 2019
Shares 11,300 Value ($000) $293 Avg Close $23.04 Range $20.76 - $26.10
Q3 2018
Shares 500 Value ($000) $9 Avg Close $19.87 Range $18.02 - $22.02
Q1 2018
Shares 10,374 Value ($000) $242 Avg Close $24.93 Range $22.04 - $28.42
Q3 2017
Shares 900 Value ($000) $20 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 1,600 Value ($000) $38 Avg Close $23.04 Range $20.87 - $24.77
Q4 2016
Shares 2,100 Value ($000) $40 Avg Close $18.78 Range $15.82 - $21.61
Q3 2015
Shares 148 Value ($000) $3 Avg Close $19.76 Range $17.92 - $21.55
Q1 2015
Shares 1,900 Value ($000) $40 Avg Close $18.68 Range $15.66 - $21.37
Q2 2014
Shares 5,868 Value ($000) $132 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 5,624 Value ($000) $132 Avg Close $22.58 Range $18.56 - $26.37