TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 219,071 Value ($000) $9,335 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 219,637 Value ($000) $10,712 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 219,073 Value ($000) $8,382 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 129,941 Value ($000) $3,944 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 88,292 Value ($000) $2,059 Avg Close $25.97 Range $22.64 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	219,071	$9,335	$47.03	$42.21 - $52.09
Q2 2023	219,637	$10,712	$43.06	$36.15 - $48.95
Q1 2023	219,073	$8,382	$35.13	$30.50 - $38.29
Q4 2022	129,941	$3,944	$27.87	$23.51 - $32.77
Q3 2022	88,292	$2,059	$25.97	$22.64 - $29.44