TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,607 Value ($000) $217 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 770 Value ($000) $47 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,607	$217	$62.25	$57.03 - $68.23
Q4 2024	770	$47	$68.25	$58.72 - $75.49