TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,435 Value ($000) $13,860 Avg Close $61.13 Range $56.62 - $68.55

Q4 2024

Shares 76,400 Value ($000) $4,676 Avg Close $68.25 Range $58.72 - $75.49

Q2 2021

Shares 21,944 Value ($000) $580 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 24,187 Value ($000) $745 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 21,376 Value ($000) $548 Avg Close $25.50 Range $21.34 - $28.31

Q1 2019

Shares 154,000 Value ($000) $2,734 Avg Close $17.85 Range $15.65 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,435	$13,860	$61.13	$56.62 - $68.55
Q4 2024	76,400	$4,676	$68.25	$58.72 - $75.49
Q2 2021	21,944	$580	$29.70	$25.62 - $33.06
Q1 2021	24,187	$745	$28.08	$23.39 - $31.85
Q4 2020	21,376	$548	$25.50	$21.34 - $28.31
Q1 2019	154,000	$2,734	$17.85	$15.65 - $19.87