TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,999 Value ($000) $648 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 9,749 Value ($000) $644 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 27,466 Value ($000) $1,687 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 24,942 Value ($000) $1,498 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 57,173 Value ($000) $3,500 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 15,954 Value ($000) $1,121 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 13,269 Value ($000) $736 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 11,420 Value ($000) $710 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 4,266 Value ($000) $228 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 5,840 Value ($000) $249 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 6,954 Value ($000) $339 Avg Close $43.06 Range $36.15 - $48.95
Q3 2022
Shares 14,030 Value ($000) $327 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 13,179 Value ($000) $308 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 13,326 Value ($000) $363 Avg Close $30.42 Range $26.14 - $35.17
Q4 2016
Shares 20,906 Value ($000) $406 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 21,824 Value ($000) $381 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 22,550 Value ($000) $345 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 12,124 Value ($000) $173 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 11,872 Value ($000) $184 Avg Close $17.63 Range $14.95 - $20.64