TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,722 Value ($000) $1,691 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 32,605 Value ($000) $2,152 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 103,355 Value ($000) $6,348 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 92,497 Value ($000) $5,554 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 166,145 Value ($000) $10,170 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 160,826 Value ($000) $11,300 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 143,303 Value ($000) $7,945 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 99,213 Value ($000) $6,168 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 46,753 Value ($000) $2,494 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 47,721 Value ($000) $2,033 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 44,836 Value ($000) $2,187 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 530,529 Value ($000) $1,218 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 50,697 Value ($000) $1,539 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 56,773 Value ($000) $1,324 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 52,843 Value ($000) $1,234 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 53,537 Value ($000) $1,457 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 49,136 Value ($000) $1,718 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 41,753 Value ($000) $1,076 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 36,756 Value ($000) $971 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 35,977 Value ($000) $1,108 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 37,499 Value ($000) $962 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 36,425 Value ($000) $896 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 66,994 Value ($000) $1,292 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 33,723 Value ($000) $371 Avg Close $21.50 Range $6.39 - $28.47

Q3 2019

Shares 10,104 Value ($000) $262 Avg Close $23.04 Range $20.76 - $26.10

Q1 2019

Shares 12,416 Value ($000) $220 Avg Close $17.85 Range $15.65 - $19.87

Q4 2017

Shares 15,663 Value ($000) $383 Avg Close $23.40 Range $21.95 - $24.72

Q3 2013

Shares 300 Value ($000) $7 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 250 Value ($000) $6 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,722	$1,691	$61.13	$56.62 - $68.55
Q3 2025	32,605	$2,152	$65.82	$59.00 - $72.50
Q2 2025	103,355	$6,348	$58.10	$51.90 - $62.49
Q1 2025	92,497	$5,554	$62.25	$57.03 - $68.23
Q4 2024	166,145	$10,170	$68.25	$58.72 - $75.49
Q3 2024	160,826	$11,300	$64.06	$53.17 - $71.95
Q2 2024	143,303	$7,945	$57.15	$53.59 - $62.46
Q1 2024	99,213	$6,168	$55.09	$50.00 - $62.64
Q4 2023	46,753	$2,494	$44.70	$37.23 - $54.48
Q3 2023	47,721	$2,033	$47.03	$42.21 - $52.09
Q2 2023	44,836	$2,187	$43.06	$36.15 - $48.95
Q1 2023	530,529	$1,218	$35.13	$30.50 - $38.29
Q4 2022	50,697	$1,539	$27.87	$23.51 - $32.77
Q3 2022	56,773	$1,324	$25.97	$22.64 - $29.44
Q2 2022	52,843	$1,234	$26.48	$20.05 - $29.75
Q1 2022	53,537	$1,457	$30.42	$26.14 - $35.17
Q4 2021	49,136	$1,718	$31.21	$25.66 - $35.51
Q3 2021	41,753	$1,076	$26.48	$22.64 - $28.93
Q2 2021	36,756	$971	$29.70	$25.62 - $33.06
Q1 2021	35,977	$1,108	$28.08	$23.39 - $31.85
Q4 2020	37,499	$962	$25.50	$21.34 - $28.31
Q3 2020	36,425	$896	$23.64	$18.38 - $26.21
Q2 2020	66,994	$1,292	$15.76	$7.85 - $22.33
Q1 2020	33,723	$371	$21.50	$6.39 - $28.47
Q3 2019	10,104	$262	$23.04	$20.76 - $26.10
Q1 2019	12,416	$220	$17.85	$15.65 - $19.87
Q4 2017	15,663	$383	$23.40	$21.95 - $24.72
Q3 2013	300	$7	$22.57	$17.93 - $26.47
Q2 2013	250	$6	$25.23	$22.87 - $27.67