TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 574,557 Value ($000) $12,560 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 838,274 Value ($000) $21,745 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 854,300 Value ($000) $17,906 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 1,000,748 Value ($000) $17,763 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 1,304,612 Value ($000) $20,743 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 1,382,938 Value ($000) $24,948 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 409,439 Value ($000) $8,508 Avg Close $22.27 Range $19.66 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	574,557	$12,560	$24.04	$21.43 - $28.00
Q3 2019	838,274	$21,745	$23.04	$20.76 - $26.10
Q2 2019	854,300	$17,906	$19.88	$17.32 - $21.65
Q1 2019	1,000,748	$17,763	$17.85	$15.65 - $19.87
Q4 2018	1,304,612	$20,743	$16.33	$14.73 - $18.44
Q3 2018	1,382,938	$24,948	$19.87	$18.02 - $22.02
Q2 2018	409,439	$8,508	$22.27	$19.66 - $24.50