TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,320,812 Value ($000) $87,187 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,442,517 Value ($000) $88,599 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 1,429,312 Value ($000) $85,816 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 1,877,399 Value ($000) $114,916 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,883,752 Value ($000) $132,352 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 1,926,045 Value ($000) $106,780 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,917,364 Value ($000) $119,203 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,969,292 Value ($000) $105,062 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 2,923,673 Value ($000) $124,578 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 3,050,231 Value ($000) $148,760 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 3,299,615 Value ($000) $126,243 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 3,226,343 Value ($000) $97,920 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 3,156,114 Value ($000) $73,647 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 3,111,802 Value ($000) $72,692 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 2,999,377 Value ($000) $81,643 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 2,842,026 Value ($000) $99,357 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 2,796,148 Value ($000) $72,085 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 2,770,534 Value ($000) $73,198 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 2,722,601 Value ($000) $83,883 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 2,890,713 Value ($000) $74,147 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 2,605,176 Value ($000) $64,062 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 2,570,339 Value ($000) $49,581 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,673,150 Value ($000) $18,405 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 2,076,496 Value ($000) $45,392 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 1,493,988 Value ($000) $38,754 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 303,647 Value ($000) $6,364 Avg Close $19.88 Range $17.32 - $21.65
Q3 2018
Shares 500 Value ($000) $9 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 8,700 Value ($000) $181 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 26,300 Value ($000) $612 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 11,000 Value ($000) $269 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 39,400 Value ($000) $869 Avg Close $22.09 Range $19.68 - $24.79
Q3 2014
Shares 76,258 Value ($000) $1,237 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 97,558 Value ($000) $2,187 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 92,738 Value ($000) $2,179 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 87,171 Value ($000) $1,957 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 82,731 Value ($000) $1,874 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 70,551 Value ($000) $1,720 Avg Close $25.23 Range $22.87 - $27.67