TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,552 Value ($000) $1,916 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 37,199 Value ($000) $2,456 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 36,049 Value ($000) $2,214 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 36,850 Value ($000) $2,212 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 37,542 Value ($000) $2,298 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 39,486 Value ($000) $2,704 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 47,817 Value ($000) $2,651 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 50,892 Value ($000) $3,164 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 63,886 Value ($000) $3,408 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 70,132 Value ($000) $2,988 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 76,402 Value ($000) $3,726 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 78,883 Value ($000) $3,018 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 28,945 Value ($000) $878 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 13,194 Value ($000) $308 Avg Close $25.97 Range $22.64 - $29.44
Q4 2020
Shares 38 Value ($000) $1 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 351 Value ($000) $9 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 631 Value ($000) $12 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 38 Value ($000) $0 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 229 Value ($000) $5 Avg Close $24.04 Range $21.43 - $28.00
Q1 2018
Shares 9,391 Value ($000) $219 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 9,562 Value ($000) $234 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 10,121 Value ($000) $223 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 12,629 Value ($000) $303 Avg Close $23.04 Range $20.87 - $24.77