TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,580 Value ($000) $799 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 55,425 Value ($000) $3,659 Avg Close $65.82 Range $59.00 - $72.50

Q4 2023

Shares 71,060 Value ($000) $3,791 Avg Close $44.70 Range $37.23 - $54.48

Q2 2023

Shares 109,100 Value ($000) $5,321 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 118,210 Value ($000) $4,523 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 164,555 Value ($000) $4,994 Avg Close $27.87 Range $23.51 - $32.77

Q3 2015

Shares 29,680 Value ($000) $554 Avg Close $19.76 Range $17.92 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,580	$799	$61.13	$56.62 - $68.55
Q3 2025	55,425	$3,659	$65.82	$59.00 - $72.50
Q4 2023	71,060	$3,791	$44.70	$37.23 - $54.48
Q2 2023	109,100	$5,321	$43.06	$36.15 - $48.95
Q1 2023	118,210	$4,523	$35.13	$30.50 - $38.29
Q4 2022	164,555	$4,994	$27.87	$23.51 - $32.77
Q3 2015	29,680	$554	$19.76	$17.92 - $21.55