TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,139 Value ($000) $693 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 16,447 Value ($000) $877 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 6,002 Value ($000) $256 Avg Close $47.03 Range $42.21 - $52.09

Q3 2017

Shares 16,036 Value ($000) $353 Avg Close $22.09 Range $19.68 - $24.79

Q3 2016

Shares 10,262 Value ($000) $180 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 10,362 Value ($000) $153 Avg Close $14.71 Range $13.31 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,139	$693	$55.09	$50.00 - $62.64
Q4 2023	16,447	$877	$44.70	$37.23 - $54.48
Q3 2023	6,002	$256	$47.03	$42.21 - $52.09
Q3 2017	16,036	$353	$22.09	$19.68 - $24.79
Q3 2016	10,262	$180	$16.87	$14.43 - $18.36
Q2 2016	10,362	$153	$14.71	$13.31 - $16.13