TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158,045 Value ($000) $10,433 Avg Close $65.82 Range $59.00 - $72.50

Q1 2025

Shares 119,219 Value ($000) $7,158 Avg Close $62.25 Range $57.03 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158,045	$10,433	$65.82	$59.00 - $72.50
Q1 2025	119,219	$7,158	$62.25	$57.03 - $68.23