TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,363 Value ($000) $222 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 101,520 Value ($000) $6,235 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 71,069 Value ($000) $4,267 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 49,849 Value ($000) $3,051 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,363	$222	$65.82	$59.00 - $72.50
Q2 2025	101,520	$6,235	$58.10	$51.90 - $62.49
Q1 2025	71,069	$4,267	$62.25	$57.03 - $68.23
Q4 2024	49,849	$3,051	$68.25	$58.72 - $75.49