TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,968 Value ($000) $3,942 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 67,453 Value ($000) $4,453 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 69,124 Value ($000) $4,246 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 69,722 Value ($000) $4,186 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 70,528 Value ($000) $4,317 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 79,751 Value ($000) $5,603 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 80,437 Value ($000) $4,459 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 82,533 Value ($000) $5,131 Avg Close $55.09 Range $50.00 - $62.64