TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 68,300 Value ($000) $1,519 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 69,500 Value ($000) $1,548 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 95,400 Value ($000) $2,501 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 96,500 Value ($000) $2,023 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 59,100 Value ($000) $1,239 Avg Close $23.64 Range $18.38 - $26.21

Q4 2019

Shares 676,700 Value ($000) $13,178 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 142,880 Value ($000) $3,400 Avg Close $23.04 Range $20.76 - $26.10

Q1 2018

Shares 78,800 Value ($000) $1,492 Avg Close $24.93 Range $22.04 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	68,300	$1,519	$26.48	$22.64 - $28.93
Q2 2021	69,500	$1,548	$29.70	$25.62 - $33.06
Q1 2021	95,400	$2,501	$28.08	$23.39 - $31.85
Q4 2020	96,500	$2,023	$25.50	$21.34 - $28.31
Q3 2020	59,100	$1,239	$23.64	$18.38 - $26.21
Q4 2019	676,700	$13,178	$24.04	$21.43 - $28.00
Q3 2019	142,880	$3,400	$23.04	$20.76 - $26.10
Q1 2018	78,800	$1,492	$24.93	$22.04 - $28.42