TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917 Value ($000) $289 Avg Close $61.13 Range $56.62 - $68.55
Q2 2025
Shares 4,211 Value ($000) $259 Avg Close $58.10 Range $51.90 - $62.49
Q4 2024
Shares 3,999 Value ($000) $245 Avg Close $68.25 Range $58.72 - $75.49
Q4 2023
Shares 5,425 Value ($000) $289 Avg Close $44.70 Range $37.23 - $54.48
Q4 2019
Shares 52,149 Value ($000) $1,140 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 67,578 Value ($000) $1,753 Avg Close $23.04 Range $20.76 - $26.10
Q2 2018
Shares 151,761 Value ($000) $3,133 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 91,078 Value ($000) $2,120 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 55,629 Value ($000) $1,360 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 92,634 Value ($000) $2,017 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 35,265 Value ($000) $847 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 134,576 Value ($000) $2,869 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 132,423 Value ($000) $2,550 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 27,097 Value ($000) $477 Avg Close $16.87 Range $14.43 - $18.36
Q4 2015
Shares 43,251 Value ($000) $697 Avg Close $17.63 Range $14.95 - $20.64