TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,717 Value ($000) $212 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 22,151 Value ($000) $575 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 70,810 Value ($000) $1,484 Avg Close $19.88 Range $17.32 - $21.65

Q2 2018

Shares 15,285 Value ($000) $318 Avg Close $22.27 Range $19.66 - $24.50

Q1 2014

Shares 76,413 Value ($000) $1,796 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 71,820 Value ($000) $1,613 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 62,650 Value ($000) $1,419 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 24,576 Value ($000) $599 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,717	$212	$24.04	$21.43 - $28.00
Q3 2019	22,151	$575	$23.04	$20.76 - $26.10
Q2 2019	70,810	$1,484	$19.88	$17.32 - $21.65
Q2 2018	15,285	$318	$22.27	$19.66 - $24.50
Q1 2014	76,413	$1,796	$22.58	$18.56 - $26.37
Q4 2013	71,820	$1,613	$21.52	$19.51 - $23.83
Q3 2013	62,650	$1,419	$22.57	$17.93 - $26.47
Q2 2013	24,576	$599	$25.23	$22.87 - $27.67